Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 10515.0 | 10600.0 | 10285.0 | 10395.0 | 1.38 Million |
| 25 Mar, 2022 | 10890.0 | 10890.0 | 10435.0 | 10475.0 | 514.54 Thousand |
| 24 Mar, 2022 | 11175.0 | 11245.0 | 10780.0 | 10860.0 | 455.04 Thousand |
| 23 Mar, 2022 | 11200.0 | 11300.0 | 11065.0 | 11225.0 | 622.5 Thousand |
| 22 Mar, 2022 | 11240.0 | 11240.0 | 11045.0 | 11160.0 | 522.53 Thousand |
| 21 Mar, 2022 | 11060.0 | 11220.0 | 10990.92 | 11100.0 | 495.41 Thousand |
| 18 Mar, 2022 | 11075.0 | 11120.0 | 10865.0 | 11080.0 | 915.38 Thousand |
| 17 Mar, 2022 | 11075.0 | 11080.0 | 10675.0 | 10955.0 | 768 Thousand |
| 16 Mar, 2022 | 11210.0 | 11345.0 | 10785.0 | 11040.0 | 770.99 Thousand |
| 15 Mar, 2022 | 11790.0 | 11795.0 | 10870.0 | 10950.0 | 812.01 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN