Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 9342.0 | 9758.0 | 9230.0 | 9634.0 | 1.67 Million |
| 11 May, 2022 | 9374.0 | 9514.0 | 9138.0 | 9402.0 | 15.3 Million |
| 10 May, 2022 | 9236.0 | 9332.0 | 9120.0 | 9174.0 | 2.32 Million |
| 09 May, 2022 | 9310.0 | 9346.0 | 8892.0 | 9110.0 | 1.32 Million |
| 06 May, 2022 | 9694.0 | 9742.0 | 9252.0 | 9332.0 | 1.4 Million |
| 05 May, 2022 | 10015.0 | 10045.0 | 9764.0 | 9764.0 | 916.47 Thousand |
| 04 May, 2022 | 9940.0 | 9974.0 | 9758.0 | 9758.0 | 454.89 Thousand |
| 03 May, 2022 | 10125.0 | 10140.0 | 9804.0 | 9938.0 | 793.31 Thousand |
| 29 Apr, 2022 | 10215.0 | 10321.25 | 10075.0 | 10140.0 | 730.54 Thousand |
| 28 Apr, 2022 | 10135.0 | 10255.0 | 9990.0 | 10080.0 | 823.96 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN