Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 9018.0 | 9140.0 | 8911.04 | 8952.0 | 622.67 Thousand |
| 10 Jun, 2022 | 9320.0 | 9330.0 | 9140.0 | 9146.0 | 679.7 Thousand |
| 09 Jun, 2022 | 9476.0 | 9476.0 | 9310.0 | 9310.0 | 492.51 Thousand |
| 08 Jun, 2022 | 9516.0 | 9522.0 | 9290.0 | 9500.0 | 630.7 Thousand |
| 07 Jun, 2022 | 9560.0 | 9592.0 | 9422.0 | 9494.0 | 513.9 Thousand |
| 06 Jun, 2022 | 9542.0 | 9702.0 | 9408.16 | 9580.0 | 557.82 Thousand |
| 01 Jun, 2022 | 9598.0 | 9598.0 | 9312.0 | 9312.0 | 895.26 Thousand |
| 31 May, 2022 | 9578.0 | 9652.0 | 9488.0 | 9532.0 | 1.16 Million |
| 30 May, 2022 | 9514.0 | 9666.0 | 9490.0 | 9666.0 | 357.65 Thousand |
| 27 May, 2022 | 9500.0 | 9582.0 | 9412.0 | 9544.0 | 599.51 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN