Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 9864.0 | 9956.0 | 9792.0 | 9894.0 | 240.73 Thousand |
| 05 Sep, 2022 | 9900.0 | 9900.0 | 9760.0 | 9872.0 | 224.36 Thousand |
| 02 Sep, 2022 | 9928.0 | 9950.0 | 9726.0 | 9946.0 | 395.95 Thousand |
| 01 Sep, 2022 | 9916.0 | 9944.0 | 9722.0 | 9788.0 | 245.68 Thousand |
| 31 Aug, 2022 | 10180.0 | 10180.0 | 9986.0 | 9986.0 | 712.63 Thousand |
| 30 Aug, 2022 | 10110.0 | 10245.01 | 10005.0 | 10025.0 | 283.18 Thousand |
| 26 Aug, 2022 | 10275.0 | 10311.01 | 10085.0 | 10085.0 | 409.11 Thousand |
| 25 Aug, 2022 | 10260.0 | 10320.0 | 10120.0 | 10235.0 | 300.01 Thousand |
| 24 Aug, 2022 | 10065.0 | 10300.0 | 10055.0 | 10230.0 | 298.77 Thousand |
| 23 Aug, 2022 | 10355.0 | 10445.0 | 10180.0 | 10205.0 | 294.31 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN