Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 9558.0 9684.0 9357.32 9362.0 21.29 Million
29 Nov, 2022 9796.0 9796.0 9490.0 9490.0 998.36 Thousand
28 Nov, 2022 9860.0 9876.0 9740.0 9774.0 540.15 Thousand
25 Nov, 2022 9760.0 9922.0 9752.0 9892.0 501.39 Thousand
24 Nov, 2022 9936.0 10025.0 9798.0 9798.0 309.85 Thousand
23 Nov, 2022 10115.0 10135.0 9918.0 9948.0 467.03 Thousand
22 Nov, 2022 9872.0 10375.0 9760.0 10085.0 862.23 Thousand
21 Nov, 2022 9770.0 9904.0 9630.0 9894.0 492.52 Thousand
18 Nov, 2022 9674.0 9904.0 9660.0 9850.0 370.39 Thousand
17 Nov, 2022 9824.0 9872.0 9658.0 9726.0 358.59 Thousand