Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 10440.0 10550.0 10400.0 10440.0 187.28 Thousand
29 Dec, 2022 10410.0 10505.0 10365.0 10495.0 231.83 Thousand
28 Dec, 2022 10445.0 10540.0 10400.0 10455.0 374.03 Thousand
23 Dec, 2022 10315.0 10345.0 10235.0 10285.0 180.72 Thousand
22 Dec, 2022 10380.0 10440.0 10235.0 10250.0 330.08 Thousand
21 Dec, 2022 10175.0 10365.0 10175.0 10345.0 641.98 Thousand
20 Dec, 2022 10210.0 10325.0 10095.0 10175.0 452.41 Thousand
19 Dec, 2022 10190.0 10345.0 10095.0 10265.0 574.31 Thousand
16 Dec, 2022 10310.0 10330.0 10120.0 10180.0 1.51 Million
15 Dec, 2022 10465.0 10535.0 10280.0 10280.0 605.26 Thousand