Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 11615.0 | 11697.3 | 11500.0 | 11630.0 | 150.7 Thousand |
| 11 May, 2023 | 11450.0 | 11620.0 | 11410.0 | 11615.0 | 113.88 Thousand |
| 10 May, 2023 | 11465.0 | 11540.0 | 11350.0 | 11470.0 | 108.37 Thousand |
| 09 May, 2023 | 11220.0 | 11450.0 | 11144.73 | 11380.0 | 458.32 Thousand |
| 05 May, 2023 | 10905.0 | 11065.0 | 10905.0 | 10985.0 | 92.84 Thousand |
| 04 May, 2023 | 11055.0 | 11220.0 | 10954.52 | 10960.0 | 163.17 Thousand |
| 03 May, 2023 | 11170.0 | 11220.0 | 11090.0 | 11160.0 | 122.88 Thousand |
| 02 May, 2023 | 11315.0 | 11355.0 | 11055.0 | 11070.0 | 157.77 Thousand |
| 28 Apr, 2023 | 11080.0 | 11300.0 | 10975.0 | 11195.0 | 247.29 Thousand |
| 27 Apr, 2023 | 10730.0 | 10905.0 | 10685.0 | 10880.0 | 140.22 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN