Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 13285.0 | 13340.0 | 13205.0 | 13245.0 | 115.63 Thousand |
| 27 Nov, 2023 | 13340.0 | 13385.0 | 13245.0 | 13285.0 | 102.44 Thousand |
| 24 Nov, 2023 | 13220.0 | 13372.0 | 13210.0 | 13335.0 | 73.96 Thousand |
| 23 Nov, 2023 | 13645.0 | 13645.0 | 13235.0 | 13255.0 | 20.98 Thousand |
| 22 Nov, 2023 | 13255.0 | 13375.0 | 13210.0 | 13370.0 | 147.4 Thousand |
| 21 Nov, 2023 | 13175.0 | 13275.0 | 13100.0 | 13215.0 | 158.3 Thousand |
| 20 Nov, 2023 | 13390.0 | 13405.0 | 13140.0 | 13175.0 | 142.73 Thousand |
| 17 Nov, 2023 | 13265.0 | 13410.0 | 13175.0 | 13370.0 | 70.17 Thousand |
| 16 Nov, 2023 | 13150.0 | 13255.0 | 13110.0 | 13180.0 | 127.07 Thousand |
| 15 Nov, 2023 | 13250.0 | 13425.0 | 13195.0 | 13295.0 | 120.5 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN