Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15045.0 | 15220.0 | 15035.0 | 15115.0 | 61.21 Thousand |
| 27 Dec, 2023 | 15080.0 | 15205.0 | 15035.0 | 15085.0 | 87.35 Thousand |
| 22 Dec, 2023 | 14880.0 | 14940.0 | 14875.0 | 14930.0 | 21.45 Thousand |
| 21 Dec, 2023 | 14805.0 | 14940.0 | 14805.0 | 14925.0 | 79.04 Thousand |
| 20 Dec, 2023 | 14915.0 | 15000.0 | 14830.0 | 14940.0 | 90.68 Thousand |
| 19 Dec, 2023 | 14900.0 | 14962.0 | 14840.0 | 14890.0 | 102.94 Thousand |
| 18 Dec, 2023 | 14840.0 | 14960.0 | 14755.0 | 14845.0 | 253.64 Thousand |
| 15 Dec, 2023 | 14805.0 | 14960.0 | 14645.0 | 14900.0 | 448.21 Thousand |
| 14 Dec, 2023 | 14620.0 | 14725.0 | 14420.0 | 14665.0 | 256.36 Thousand |
| 13 Dec, 2023 | 14650.0 | 14650.0 | 14465.0 | 14510.0 | 292.5 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN