Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14800.0 | 14960.0 | 14780.0 | 14780.0 | 144.69 Thousand |
| 25 Jan, 2024 | 14735.0 | 14875.0 | 14540.0 | 14870.0 | 117.39 Thousand |
| 24 Jan, 2024 | 15020.0 | 15115.0 | 14760.0 | 14875.0 | 174.33 Thousand |
| 23 Jan, 2024 | 15120.0 | 15120.0 | 14840.0 | 14850.0 | 153.21 Thousand |
| 22 Jan, 2024 | 14955.0 | 15010.0 | 14865.0 | 14985.0 | 128.04 Thousand |
| 19 Jan, 2024 | 14905.0 | 14981.73 | 14820.0 | 14865.0 | 63.49 Thousand |
| 18 Jan, 2024 | 14615.0 | 14920.75 | 14520.0 | 14920.0 | 272.28 Thousand |
| 17 Jan, 2024 | 14665.0 | 14685.0 | 14499.89 | 14640.0 | 150.56 Thousand |
| 16 Jan, 2024 | 14510.0 | 14790.0 | 14465.0 | 14685.0 | 102.88 Thousand |
| 15 Jan, 2024 | 14465.0 | 14640.0 | 14140.0 | 14510.0 | 37.22 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN