Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16290.0 | 16405.0 | 16210.0 | 16235.0 | 92.68 Thousand |
| 22 Feb, 2024 | 15995.0 | 16325.5 | 15890.0 | 16300.0 | 111.06 Thousand |
| 21 Feb, 2024 | 15940.0 | 16095.0 | 15865.0 | 15990.0 | 118.96 Thousand |
| 20 Feb, 2024 | 15895.0 | 15905.0 | 15445.0 | 15865.0 | 176.9 Thousand |
| 19 Feb, 2024 | 15815.0 | 15855.0 | 15380.0 | 15740.0 | 21.77 Thousand |
| 16 Feb, 2024 | 15715.0 | 15900.0 | 15425.0 | 15855.0 | 71.32 Thousand |
| 15 Feb, 2024 | 15455.0 | 15595.0 | 15220.0 | 15520.0 | 75.76 Thousand |
| 14 Feb, 2024 | 15235.0 | 15455.0 | 15090.0 | 15375.0 | 81.13 Thousand |
| 13 Feb, 2024 | 15690.0 | 15690.0 | 15115.0 | 15360.0 | 114.78 Thousand |
| 12 Feb, 2024 | 15750.0 | 15765.0 | 15625.0 | 15660.0 | 99.55 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN