Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17580.0 | 17630.0 | 17400.0 | 17555.0 | 89.56 Thousand |
| 21 Mar, 2024 | 16970.0 | 17420.0 | 16855.0 | 17400.0 | 210.2 Thousand |
| 20 Mar, 2024 | 16775.0 | 17050.0 | 16680.0 | 17005.0 | 188.64 Thousand |
| 19 Mar, 2024 | 16215.0 | 16710.0 | 16120.0 | 16705.0 | 69.13 Thousand |
| 18 Mar, 2024 | 16250.0 | 16460.0 | 16140.0 | 16335.0 | 105.36 Thousand |
| 15 Mar, 2024 | 16205.0 | 16330.0 | 16105.0 | 16240.0 | 235.84 Thousand |
| 14 Mar, 2024 | 16010.0 | 16415.0 | 15990.0 | 16280.0 | 84.94 Thousand |
| 13 Mar, 2024 | 15675.0 | 16070.0 | 15525.0 | 16060.0 | 123.31 Thousand |
| 12 Mar, 2024 | 15535.0 | 15771.58 | 15190.0 | 15770.0 | 95.11 Thousand |
| 11 Mar, 2024 | 15495.0 | 15495.0 | 15290.0 | 15415.0 | 70.84 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN