Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17610.0 | 17690.0 | 17495.0 | 17510.0 | 39.46 Thousand |
| 07 May, 2024 | 17555.0 | 17560.0 | 17385.0 | 17535.0 | 51.44 Thousand |
| 03 May, 2024 | 17300.0 | 17415.0 | 16570.0 | 17285.0 | 48.58 Thousand |
| 02 May, 2024 | 16645.0 | 17085.0 | 16645.0 | 16990.0 | 168.06 Thousand |
| 01 May, 2024 | 16740.0 | 16925.0 | 16685.0 | 16890.0 | 44.33 Thousand |
| 30 Apr, 2024 | 17115.0 | 17225.0 | 16960.0 | 16960.0 | 82.23 Thousand |
| 29 Apr, 2024 | 17020.0 | 17250.0 | 16765.0 | 17040.0 | 50.95 Thousand |
| 26 Apr, 2024 | 17115.0 | 17250.0 | 16710.0 | 17100.0 | 45.91 Thousand |
| 25 Apr, 2024 | 16740.0 | 16830.0 | 16445.0 | 16815.0 | 124.38 Thousand |
| 24 Apr, 2024 | 17105.0 | 17155.0 | 16890.0 | 16925.0 | 92.15 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN