Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16840.0 | 17412.0 | 16802.0 | 16920.0 | 29.22 Thousand |
| 31 Jul, 2024 | 17075.0 | 17310.0 | 17075.0 | 17235.0 | 103.98 Thousand |
| 30 Jul, 2024 | 16930.0 | 17085.0 | 16265.0 | 16960.0 | 326.05 Thousand |
| 29 Jul, 2024 | 17080.0 | 17090.0 | 16840.0 | 16890.0 | 101.08 Thousand |
| 26 Jul, 2024 | 16565.0 | 17070.0 | 16545.0 | 16925.0 | 144.54 Thousand |
| 25 Jul, 2024 | 16115.0 | 16405.0 | 15705.0 | 16395.0 | 128.35 Thousand |
| 24 Jul, 2024 | 16330.0 | 16415.0 | 16140.0 | 16365.0 | 85.63 Thousand |
| 23 Jul, 2024 | 16245.0 | 16475.0 | 16185.0 | 16405.0 | 68.03 Thousand |
| 22 Jul, 2024 | 16035.0 | 16220.0 | 15990.0 | 16150.0 | 58.64 Thousand |
| 19 Jul, 2024 | 16245.0 | 16245.0 | 16030.0 | 16030.0 | 45.84 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN