Ferguson plc (FERG.L)
GBp 12940.0
(2.62%)
GBp 12940.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 14805.0 | 14940.0 | 14805.0 | 14925.0 | 76.71 Thousand |
| 20 Dec, 2023 | 15000.0 | 15000.0 | 14830.0 | 14940.0 | 89.47 Thousand |
| 19 Dec, 2023 | 14900.0 | 14962.0 | 14840.0 | 14890.0 | 236.95 Thousand |
| 18 Dec, 2023 | 14840.0 | 14960.0 | 14755.0 | 14845.0 | 236.33 Thousand |
| 15 Dec, 2023 | 14805.0 | 14960.0 | 14645.0 | 14900.0 | 406.36 Thousand |
| 14 Dec, 2023 | 14620.0 | 14725.0 | 14420.0 | 14665.0 | 191.92 Thousand |
| 13 Dec, 2023 | 14650.0 | 14650.0 | 14465.0 | 14510.0 | 276.67 Thousand |
| 12 Dec, 2023 | 14580.0 | 14625.0 | 14470.0 | 14520.0 | 113.69 Thousand |
| 11 Dec, 2023 | 14335.0 | 14555.0 | 14210.0 | 14535.0 | 128.47 Thousand |
| 08 Dec, 2023 | 14035.0 | 14335.0 | 13955.0 | 14300.0 | 180.58 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF