Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 14500.0 | 14670.0 | 14450.0 | 14650.0 | 103.4 Thousand |
| 12 Sep, 2024 | 14550.0 | 14550.0 | 14200.0 | 14550.0 | 114.3 Thousand |
| 11 Sep, 2024 | 14450.0 | 14550.0 | 14100.0 | 14350.0 | 185.95 Thousand |
| 10 Sep, 2024 | 14250.0 | 14600.0 | 14150.0 | 14500.0 | 124.01 Thousand |
| 09 Sep, 2024 | 14600.0 | 14700.0 | 14300.0 | 14400.0 | 123.48 Thousand |
| 06 Sep, 2024 | 14500.0 | 14850.0 | 14450.0 | 14600.0 | 89.4 Thousand |
| 05 Sep, 2024 | 14700.0 | 14850.0 | 14550.0 | 14550.0 | 136.98 Thousand |
| 04 Sep, 2024 | 15250.0 | 15350.0 | 14650.0 | 14700.0 | 137.09 Thousand |
| 03 Sep, 2024 | 15750.0 | 15750.0 | 15332.5 | 15550.0 | 87.6 Thousand |
| 02 Sep, 2024 | 15500.0 | 15700.0 | 15350.0 | 15500.0 | 16.23 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN