Ferguson plc (FERG.L)
GBp 12610.0
(0.56%)
GBp 12610.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15130.0 | 15180.0 | 14965.0 | 15045.0 | 71.49 Thousand |
| 02 Feb, 2024 | 15020.0 | 15100.0 | 14950.0 | 15100.0 | 113.52 Thousand |
| 01 Feb, 2024 | 14915.0 | 15080.0 | 14875.0 | 14905.0 | 69.48 Thousand |
| 31 Jan, 2024 | 15020.0 | 15100.0 | 14850.0 | 14850.0 | 115.43 Thousand |
| 30 Jan, 2024 | 14850.0 | 15085.0 | 14850.0 | 15035.0 | 96.06 Thousand |
| 29 Jan, 2024 | 14735.0 | 14925.0 | 14735.0 | 14840.0 | 140.01 Thousand |
| 26 Jan, 2024 | 14800.0 | 14950.0 | 14780.0 | 14780.0 | 143.78 Thousand |
| 25 Jan, 2024 | 14735.0 | 14870.0 | 14540.0 | 14870.0 | 100.32 Thousand |
| 24 Jan, 2024 | 15020.0 | 15045.0 | 14815.0 | 14875.0 | 144.48 Thousand |
| 23 Jan, 2024 | 15120.0 | 15120.0 | 14840.0 | 14850.0 | 146.6 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF