Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16205.0 | 16330.0 | 16170.0 | 16240.0 | 233.36 Thousand |
| 14 Mar, 2024 | 16010.0 | 16415.0 | 15990.0 | 16280.0 | 83.52 Thousand |
| 13 Mar, 2024 | 15675.0 | 16070.0 | 15675.0 | 16060.0 | 111.44 Thousand |
| 12 Mar, 2024 | 15535.0 | 15770.0 | 15475.0 | 15770.0 | 91.37 Thousand |
| 11 Mar, 2024 | 15495.0 | 15495.0 | 15290.0 | 15415.0 | 70.02 Thousand |
| 08 Mar, 2024 | 15790.0 | 15790.0 | 15550.0 | 15595.0 | 105.35 Thousand |
| 07 Mar, 2024 | 15615.0 | 15895.0 | 15615.0 | 15645.0 | 78.95 Thousand |
| 06 Mar, 2024 | 15610.0 | 16020.0 | 15610.0 | 15880.0 | 198.08 Thousand |
| 05 Mar, 2024 | 17065.0 | 17170.0 | 15965.0 | 16000.0 | 648.03 Thousand |
| 04 Mar, 2024 | 16955.0 | 16960.0 | 16715.0 | 16945.0 | 147.48 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF