Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 15300.0 | 15380.0 | 15150.0 | 15160.0 | 60.31 Thousand |
| 24 Oct, 2024 | 15100.0 | 15390.0 | 15040.0 | 15280.0 | 85.17 Thousand |
| 23 Oct, 2024 | 15100.0 | 15212.2 | 14990.0 | 15110.0 | 49.68 Thousand |
| 22 Oct, 2024 | 15220.0 | 15318.5 | 15030.0 | 15110.0 | 91.96 Thousand |
| 21 Oct, 2024 | 15750.0 | 15760.0 | 15460.0 | 15460.0 | 68.23 Thousand |
| 18 Oct, 2024 | 15810.0 | 15810.0 | 15420.0 | 15710.0 | 88 Thousand |
| 17 Oct, 2024 | 15550.0 | 15780.0 | 15469.88 | 15470.0 | 40.09 Thousand |
| 16 Oct, 2024 | 15500.0 | 15610.0 | 15290.0 | 15560.0 | 65.54 Thousand |
| 15 Oct, 2024 | 15330.0 | 15540.0 | 15330.0 | 15430.0 | 37.19 Thousand |
| 14 Oct, 2024 | 15280.0 | 15360.0 | 15194.0 | 15320.0 | 42.78 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN