Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 17240.0 | 17270.0 | 17125.0 | 17160.0 | 100.67 Thousand |
| 15 Apr, 2024 | 17450.0 | 17655.0 | 17350.0 | 17475.0 | 142.7 Thousand |
| 12 Apr, 2024 | 17470.0 | 17500.0 | 17330.0 | 17445.0 | 73.07 Thousand |
| 11 Apr, 2024 | 17515.0 | 17595.0 | 17220.0 | 17350.0 | 92.1 Thousand |
| 10 Apr, 2024 | 17600.0 | 17600.0 | 17230.0 | 17545.0 | 137.24 Thousand |
| 09 Apr, 2024 | 17630.0 | 17688.48 | 17350.0 | 17450.0 | 98.34 Thousand |
| 08 Apr, 2024 | 17760.0 | 17810.0 | 17635.0 | 17650.0 | 75.41 Thousand |
| 05 Apr, 2024 | 17490.0 | 17715.0 | 17335.0 | 17600.0 | 111.2 Thousand |
| 04 Apr, 2024 | 17295.0 | 17420.0 | 17225.0 | 17400.0 | 67.79 Thousand |
| 03 Apr, 2024 | 17135.0 | 17340.0 | 17135.0 | 17280.0 | 84.28 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF