Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 16340.0 | 16660.0 | 16330.0 | 16630.0 | 39.6 Thousand |
| 21 Nov, 2024 | 16020.0 | 16340.0 | 15930.0 | 16300.0 | 62.72 Thousand |
| 20 Nov, 2024 | 15900.0 | 16060.0 | 15871.14 | 15980.0 | 44.43 Thousand |
| 19 Nov, 2024 | 15900.0 | 15940.0 | 15550.0 | 15910.0 | 80.72 Thousand |
| 18 Nov, 2024 | 15750.0 | 15860.0 | 15660.0 | 15840.0 | 45.78 Thousand |
| 15 Nov, 2024 | 16060.0 | 16110.0 | 15690.0 | 15730.0 | 49 Thousand |
| 14 Nov, 2024 | 16190.0 | 16430.0 | 16150.0 | 16190.0 | 44.81 Thousand |
| 13 Nov, 2024 | 16040.0 | 16260.0 | 16020.0 | 16220.0 | 57.84 Thousand |
| 12 Nov, 2024 | 16200.0 | 16340.0 | 16020.0 | 16130.0 | 140.31 Thousand |
| 11 Nov, 2024 | 16030.0 | 16320.0 | 16030.0 | 16280.0 | 45.03 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN