Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 16230.0 | 16320.0 | 16115.0 | 16115.0 | 85.27 Thousand |
| 12 Jun, 2024 | 15825.0 | 16325.0 | 15825.0 | 16225.0 | 70.86 Thousand |
| 11 Jun, 2024 | 15680.0 | 15780.0 | 15515.0 | 15650.0 | 106.04 Thousand |
| 10 Jun, 2024 | 15470.0 | 15825.0 | 15470.0 | 15565.0 | 68.59 Thousand |
| 07 Jun, 2024 | 15685.0 | 15810.0 | 15185.0 | 15730.0 | 72.96 Thousand |
| 06 Jun, 2024 | 15715.0 | 15935.0 | 15670.0 | 15735.0 | 52.84 Thousand |
| 05 Jun, 2024 | 15500.0 | 15770.0 | 15320.0 | 15730.0 | 131.57 Thousand |
| 04 Jun, 2024 | 15645.0 | 15980.0 | 15245.0 | 15575.0 | 180.97 Thousand |
| 03 Jun, 2024 | 16170.0 | 16320.0 | 15765.0 | 15905.0 | 66.4 Thousand |
| 31 May, 2024 | 16180.0 | 16275.0 | 15850.0 | 15900.0 | 130.29 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF