Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14750.0 | 15050.0 | 14740.0 | 15020.0 | 78.53 Thousand |
| 21 Jan, 2025 | 14500.0 | 14780.0 | 14420.0 | 14690.0 | 46.69 Thousand |
| 20 Jan, 2025 | 14370.0 | 14685.66 | 14370.0 | 14490.0 | 19.04 Thousand |
| 17 Jan, 2025 | 14560.0 | 14750.0 | 14470.0 | 14710.0 | 60.51 Thousand |
| 16 Jan, 2025 | 14400.0 | 14530.0 | 14240.0 | 14530.0 | 89.13 Thousand |
| 15 Jan, 2025 | 14400.0 | 14610.0 | 14300.0 | 14480.0 | 78.85 Thousand |
| 14 Jan, 2025 | 13920.0 | 14380.0 | 13910.0 | 14360.0 | 75.26 Thousand |
| 13 Jan, 2025 | 13910.0 | 14050.0 | 13690.0 | 13870.0 | 85.94 Thousand |
| 10 Jan, 2025 | 13900.0 | 14100.0 | 13880.0 | 13990.0 | 128.98 Thousand |
| 09 Jan, 2025 | 14150.0 | 14200.0 | 13960.0 | 13960.0 | 26.79 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN