Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15350.0 | 15700.0 | 15300.0 | 15500.0 | 139.85 Thousand |
| 07 Aug, 2024 | 15900.0 | 16000.0 | 15650.0 | 15800.0 | 140.36 Thousand |
| 06 Aug, 2024 | 15400.0 | 15850.0 | 15300.0 | 15700.0 | 143.48 Thousand |
| 05 Aug, 2024 | 15574.0 | 15938.0 | 15314.0 | 15760.0 | 110.49 Thousand |
| 02 Aug, 2024 | 16920.0 | 17068.0 | 15746.0 | 15880.0 | 115.74 Thousand |
| 01 Aug, 2024 | 16840.0 | 17412.0 | 16802.0 | 16920.0 | 29.61 Thousand |
| 31 Jul, 2024 | 17075.0 | 17310.0 | 17075.0 | 17235.0 | 104.15 Thousand |
| 30 Jul, 2024 | 16930.0 | 17085.0 | 16265.0 | 16960.0 | 326.26 Thousand |
| 29 Jul, 2024 | 17080.0 | 17090.0 | 16840.0 | 16890.0 | 101.09 Thousand |
| 26 Jul, 2024 | 16665.0 | 17070.0 | 16545.0 | 16925.0 | 144.96 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF