Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12500.0 | 12650.0 | 12430.0 | 12600.0 | 41.35 Thousand |
| 18 Mar, 2025 | 12400.0 | 12600.0 | 12400.0 | 12460.0 | 73.21 Thousand |
| 17 Mar, 2025 | 12200.0 | 12500.0 | 12180.0 | 12460.0 | 80.34 Thousand |
| 14 Mar, 2025 | 11950.0 | 12310.0 | 11940.0 | 12310.0 | 173.29 Thousand |
| 13 Mar, 2025 | 11930.0 | 12100.0 | 11840.0 | 11910.0 | 37.55 Thousand |
| 12 Mar, 2025 | 12080.0 | 12280.0 | 11950.0 | 12010.0 | 56.39 Thousand |
| 11 Mar, 2025 | 13000.0 | 13000.0 | 11660.0 | 12280.0 | 281.53 Thousand |
| 10 Mar, 2025 | 12890.0 | 13140.0 | 12710.0 | 13000.0 | 151.41 Thousand |
| 07 Mar, 2025 | 12900.0 | 13070.0 | 12730.0 | 12730.0 | 60.61 Thousand |
| 06 Mar, 2025 | 13190.0 | 13270.0 | 12810.0 | 13010.0 | 60.34 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN