Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12230.0 | 12480.0 | 12180.0 | 12450.0 | 139.51 Thousand |
| 15 Apr, 2025 | 12460.0 | 12690.0 | 12450.0 | 12470.0 | 79.36 Thousand |
| 14 Apr, 2025 | 12590.0 | 12850.0 | 12560.0 | 12650.0 | 39.02 Thousand |
| 11 Apr, 2025 | 12550.0 | 12600.0 | 12120.0 | 12230.0 | 125.8 Thousand |
| 10 Apr, 2025 | 12660.0 | 12910.0 | 12130.0 | 12240.0 | 96.68 Thousand |
| 09 Apr, 2025 | 11570.0 | 11790.0 | 11390.0 | 11740.0 | 90.44 Thousand |
| 08 Apr, 2025 | 11920.0 | 12290.0 | 11860.0 | 12100.0 | 39.91 Thousand |
| 07 Apr, 2025 | 10960.0 | 12190.0 | 10870.0 | 11670.0 | 189.6 Thousand |
| 04 Apr, 2025 | 12140.0 | 12140.0 | 11400.0 | 11940.0 | 336.13 Thousand |
| 03 Apr, 2025 | 12340.0 | 12500.0 | 11880.0 | 12020.0 | 107.54 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN