Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 14500.0 | 14850.0 | 14450.0 | 14600.0 | 79.85 Thousand |
| 05 Sep, 2024 | 14700.0 | 14850.0 | 14550.0 | 14550.0 | 128.7 Thousand |
| 04 Sep, 2024 | 15250.0 | 15350.0 | 14650.0 | 14700.0 | 137.46 Thousand |
| 03 Sep, 2024 | 15750.0 | 15750.0 | 15332.5 | 15550.0 | 88.62 Thousand |
| 02 Sep, 2024 | 15500.0 | 15700.0 | 15350.0 | 15500.0 | 16.23 Thousand |
| 30 Aug, 2024 | 15650.0 | 15700.0 | 15450.0 | 15500.0 | 102.07 Thousand |
| 29 Aug, 2024 | 15350.0 | 15576.74 | 15250.0 | 15550.0 | 99.23 Thousand |
| 28 Aug, 2024 | 15750.0 | 15850.0 | 15350.0 | 15450.0 | 138.16 Thousand |
| 27 Aug, 2024 | 16300.0 | 16400.0 | 15800.0 | 15800.0 | 139.47 Thousand |
| 23 Aug, 2024 | 15900.0 | 16200.0 | 15900.0 | 16200.0 | 44.47 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF