Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 14640.0 | 14700.0 | 14480.0 | 14600.0 | 232.9 Thousand |
| 03 Oct, 2024 | 14850.0 | 14850.0 | 14630.0 | 14720.0 | 105.54 Thousand |
| 02 Oct, 2024 | 14900.0 | 15010.0 | 14760.0 | 14920.0 | 74.01 Thousand |
| 01 Oct, 2024 | 14760.0 | 15010.0 | 14650.0 | 14840.0 | 75.98 Thousand |
| 30 Sep, 2024 | 15140.0 | 15140.0 | 14630.0 | 14700.0 | 102.46 Thousand |
| 27 Sep, 2024 | 15000.0 | 15190.0 | 14900.0 | 15080.0 | 191.1 Thousand |
| 26 Sep, 2024 | 15080.0 | 15260.0 | 14949.6 | 15090.0 | 209.82 Thousand |
| 25 Sep, 2024 | 14860.0 | 15280.0 | 14860.0 | 15060.0 | 160.38 Thousand |
| 24 Sep, 2024 | 15090.0 | 15320.0 | 14970.0 | 15060.0 | 141.96 Thousand |
| 23 Sep, 2024 | 14830.0 | 15110.0 | 14710.0 | 14940.0 | 119.99 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF