Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13770.0 | 13790.0 | 13430.0 | 13670.0 | 24.85 Thousand |
| 16 May, 2025 | 13680.0 | 13770.0 | 13550.0 | 13760.0 | 22.48 Thousand |
| 15 May, 2025 | 13110.0 | 13570.0 | 13030.0 | 13560.0 | 248.42 Thousand |
| 14 May, 2025 | 13260.0 | 13410.0 | 13160.0 | 13220.0 | 20.33 Thousand |
| 13 May, 2025 | 13400.0 | 13520.0 | 13280.0 | 13440.0 | 32.47 Thousand |
| 12 May, 2025 | 12990.0 | 13450.0 | 12990.0 | 13180.0 | 41.87 Thousand |
| 09 May, 2025 | 12870.0 | 13010.0 | 12780.0 | 12860.0 | 13.79 Thousand |
| 08 May, 2025 | 12730.0 | 12880.0 | 12670.0 | 12870.0 | 19.61 Thousand |
| 07 May, 2025 | 12740.0 | 12800.0 | 12420.0 | 12520.0 | 23.64 Thousand |
| 06 May, 2025 | 12870.0 | 12930.0 | 12630.0 | 12770.0 | 23.48 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN