Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 47.5 48.33 47.0 47.0 99.97 Thousand
11 Aug, 2025 47.5 48.55 46.5 47.5 68.65 Thousand
08 Aug, 2025 47.5 48.91 47.5 47.5 16.00
07 Aug, 2025 47.5 47.8 47.5 47.5 15 Thousand
06 Aug, 2025 47.5 47.5 47.5 47.5 -
05 Aug, 2025 47.5 47.5 46.0 47.5 5401.00
04 Aug, 2025 47.5 47.5 47.5 47.5 -
01 Aug, 2025 47.5 48.91 47.5 47.5 2374.00
31 Jul, 2025 47.5 47.5 47.5 47.5 -
30 Jul, 2025 47.5 47.55 47.5 47.5 19.5 Thousand