Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 46.5 46.75 46.5 46.5 130.00
09 Sep, 2025 46.5 46.8 46.0 46.5 100.24 Thousand
08 Sep, 2025 46.5 46.5 46.32 46.5 7676.00
05 Sep, 2025 46.5 46.5 46.5 46.5 100.00
04 Sep, 2025 46.5 46.5 46.5 46.5 6000.00
03 Sep, 2025 46.5 46.5 46.5 46.5 -
02 Sep, 2025 46.5 46.5 46.5 46.5 -
01 Sep, 2025 46.9 46.9 46.25 46.5 68.17 Thousand
29 Aug, 2025 47.0 47.5 46.9 47.0 39.39 Thousand
28 Aug, 2025 47.0 47.0 47.0 47.0 -