Frenkel Topping Group Plc (FEN.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.0 42.5 41.0 42.5 1.00
02 Jan, 2025 42.5 42.5 42.5 42.5 -
31 Dec, 2024 42.5 42.5 42.5 42.5 -
30 Dec, 2024 43.84 43.84 42.5 42.5 456.00
27 Dec, 2024 42.7 42.7 40.1 42.5 59.26 Thousand
24 Dec, 2024 41.0 42.5 41.0 42.5 3632.00
23 Dec, 2024 42.5 42.5 42.5 42.5 -
20 Dec, 2024 41.0 42.5 41.0 42.5 271.57 Thousand
19 Dec, 2024 43.5 43.5 43.0 43.0 18.97 Thousand
18 Dec, 2024 43.0 43.0 43.0 43.0 -