Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 48.5 48.5 48.36 48.5 3373.00
02 Dec, 2025 48.5 48.5 48.36 48.5 9001.00
01 Dec, 2025 48.5 48.89 48.5 48.5 4.00
28 Nov, 2025 48.5 48.89 48.5 48.5 4.00
27 Nov, 2025 48.5 48.5 48.5 48.5 -
26 Nov, 2025 48.5 48.5 48.25 48.5 36.49 Thousand
25 Nov, 2025 48.5 48.5 48.5 48.5 -
24 Nov, 2025 48.5 48.5 48.5 48.5 -
21 Nov, 2025 48.5 48.74 48.5 48.5 58 Thousand
20 Nov, 2025 48.5 48.89 48.5 48.5 1285.00