Frenkel Topping Group Plc (FEN.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44.0 44.0 44.0 44.0 74.35 Thousand
02 Dec, 2024 43.0 44.93 43.0 44.0 3551.00
29 Nov, 2024 45.05 45.05 43.0 44.0 13.82 Thousand
28 Nov, 2024 43.36 46.0 43.36 44.5 30.53 Thousand
27 Nov, 2024 43.0 44.5 43.0 44.5 100 Thousand
26 Nov, 2024 45.05 45.5 45.05 45.5 824.00
25 Nov, 2024 45.5 45.5 45.5 45.5 -
22 Nov, 2024 44.5 45.5 44.5 45.5 50 Thousand
21 Nov, 2024 45.5 45.5 45.5 45.5 -
20 Nov, 2024 45.1 45.5 45.1 45.5 197.25 Thousand