Frenkel Topping Group Plc (FEN.L)

GBp 32.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.4 32.4 31.97 32.0 64.85 Thousand
18 Mar, 2025 31.96 32.0 31.96 32.0 5860.00
17 Mar, 2025 32.88 32.88 31.9 32.0 140.5 Thousand
14 Mar, 2025 32.0 32.0 32.0 32.0 219.78 Thousand
13 Mar, 2025 32.04 32.04 31.88 32.0 18.52 Thousand
12 Mar, 2025 31.84 32.34 31.84 32.0 95.65 Thousand
11 Mar, 2025 31.81 32.08 31.81 32.0 73.89 Thousand
10 Mar, 2025 31.85 32.0 31.8 32.0 6524.00
07 Mar, 2025 32.0 32.0 32.0 32.0 9.15 Million
06 Mar, 2025 32.5 32.5 32.5 32.5 9 Million