Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 36.75 36.8 36.0 36.0 284 Thousand
20 Apr, 2005 37.0 39.5 37.0 39.5 7000.00
05 Apr, 2005 40.0 42.0 40.0 42.0 24.6 Thousand
22 Mar, 2005 42.0 42.0 42.0 42.0 2583.00
02 Mar, 2005 38.0 44.5 38.0 44.5 16.89 Thousand
15 Feb, 2005 42.0 46.5 42.0 46.5 4792.00
16 Nov, 2004 47.63 47.63 45.0 46.5 2360.00
12 Nov, 2004 45.0 46.5 45.0 46.5 721.00
26 Oct, 2004 45.0 47.5 45.0 47.5 7187.00
28 Jul, 2004 49.63 49.63 47.0 48.5 11.58 Thousand