Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 10.0 | 10.0 | 7.1 | 8.5 | 8233.00 |
| 20 Sep, 2006 | 8.5 | 10.0 | 8.5 | 8.5 | 13.88 Thousand |
| 19 Sep, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 25 Thousand |
| 18 Sep, 2006 | 7.9 | 8.0 | 7.0 | 7.0 | 27.23 Thousand |
| 15 Sep, 2006 | 7.5 | 7.5 | 3.0 | 6.5 | 632.09 Thousand |
| 14 Sep, 2006 | 9.0 | 11.0 | 9.0 | 11.0 | 5000.00 |
| 08 Sep, 2006 | 12.0 | 12.0 | 10.0 | 11.0 | 5737.00 |
| 06 Sep, 2006 | 15.0 | 15.5 | 12.0 | 14.5 | 150.98 Thousand |
| 31 Aug, 2006 | 14.5 | 14.5 | 14.5 | 14.5 | 200 Thousand |
| 11 Aug, 2006 | 10.0 | 14.0 | 10.0 | 14.0 | 10 Thousand |
FERG
FEV
FEVR
FDM
FDP
FEML