Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 7.25 | 7.25 | 6.75 | 6.75 | 10 Thousand |
| 06 Jul, 2007 | 6.0 | 6.75 | 6.0 | 6.75 | 60 Thousand |
| 27 Jun, 2007 | 4.25 | 5.0 | 4.25 | 5.0 | 15 Thousand |
| 19 Jun, 2007 | 4.5 | 5.0 | 4.5 | 5.0 | 339 Thousand |
| 11 Jun, 2007 | 4.5 | 5.0 | 4.5 | 5.0 | 43.39 Thousand |
| 05 Jun, 2007 | 4.5 | 5.0 | 4.5 | 5.0 | 4353.00 |
| 11 May, 2007 | 5.75 | 5.75 | 5.0 | 5.0 | 1000.00 |
| 10 May, 2007 | 5.0 | 5.0 | 3.0 | 5.0 | 102.07 Thousand |
| 11 Apr, 2007 | 6.0 | 6.0 | 5.0 | 5.0 | 25 Thousand |
| 15 Feb, 2007 | 3.5 | 4.75 | 3.5 | 4.75 | 12.23 Thousand |
FERG
FEV
FEVR
FDM
FDP
FEML