Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 4.5 | 5.0 | 4.5 | 5.0 | 50 Thousand |
| 05 Jan, 2007 | 5.5 | 5.5 | 5.0 | 5.0 | 15 Thousand |
| 02 Jan, 2007 | 4.0 | 4.5 | 4.0 | 4.5 | 25 Thousand |
| 17 Oct, 2006 | 5.1 | 5.5 | 5.1 | 5.5 | 764.00 |
| 16 Oct, 2006 | 5.1 | 5.5 | 5.1 | 5.5 | 1338.00 |
| 13 Oct, 2006 | 5.2 | 5.9 | 5.2 | 5.5 | 1720.00 |
| 09 Oct, 2006 | 5.0 | 6.0 | 5.0 | 5.5 | 17.35 Thousand |
| 05 Oct, 2006 | 6.1 | 7.0 | 6.1 | 7.0 | 2666.00 |
| 29 Sep, 2006 | 9.0 | 9.0 | 8.0 | 8.0 | 995.00 |
| 28 Sep, 2006 | 8.5 | 8.5 | 8.5 | 8.5 | 25 Thousand |
FERG
FEV
FEVR
FDM
FDP
FEML