Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.5 48.52 48.5 48.5 1328.00
18 Nov, 2025 48.5 48.75 48.5 48.5 30.54 Thousand
17 Nov, 2025 48.5 48.89 48.5 48.5 10 Thousand
14 Nov, 2025 48.5 48.89 48.5 48.5 200.58 Thousand
13 Nov, 2025 48.5 48.75 48.5 48.5 3.15 Million
12 Nov, 2025 48.5 48.97 48.5 48.5 150.66 Thousand
11 Nov, 2025 48.5 49.0 48.0 48.5 182.41 Thousand
10 Nov, 2025 48.5 48.5 48.36 48.5 1800.00
07 Nov, 2025 48.5 48.5 48.5 48.5 -
06 Nov, 2025 48.5 48.7 48.5 48.5 30 Thousand