Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 49.0 | 49.0 | 48.06 | 49.0 | 6883.00 |
| 07 Oct, 2025 | 49.06 | 49.06 | 48.06 | 49.0 | 41.51 Thousand |
| 06 Oct, 2025 | 49.5 | 49.68 | 49.1 | 49.5 | 59.23 Thousand |
| 03 Oct, 2025 | 49.5 | 49.97 | 49.5 | 49.5 | 292.03 Thousand |
| 02 Oct, 2025 | 49.5 | 50.0 | 49.15 | 49.5 | 93.68 Thousand |
| 01 Oct, 2025 | 50.0 | 50.94 | 49.5 | 49.6 | 19.55 Million |
| 30 Sep, 2025 | 45.5 | 45.9 | 45.06 | 45.5 | 36.74 Thousand |
| 29 Sep, 2025 | 45.5 | 45.95 | 44.5 | 45.5 | 62.1 Thousand |
| 26 Sep, 2025 | 45.5 | 45.5 | 45.48 | 45.5 | 11.01 Thousand |
| 25 Sep, 2025 | 45.5 | 45.68 | 45.0 | 45.5 | 1.62 Million |
FERG
FEV
FEVR
FDM
FDP
FEML