Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 47.0 47.0 47.0 47.0 25 Thousand
26 Aug, 2025 47.0 47.02 47.0 47.0 856.00
22 Aug, 2025 47.0 47.5 47.0 47.0 170.8 Thousand
21 Aug, 2025 47.0 48.0 47.0 47.0 87.34 Thousand
20 Aug, 2025 47.0 47.33 46.32 47.0 17.95 Thousand
19 Aug, 2025 47.0 47.33 46.32 47.0 4866.00
18 Aug, 2025 47.0 47.3 47.0 47.0 2784.00
15 Aug, 2025 47.0 47.0 47.0 47.0 -
14 Aug, 2025 47.0 47.4 46.3 47.0 25.6 Thousand
13 Aug, 2025 47.0 48.0 47.0 47.0 8.00