Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 47.5 47.5 47.5 47.5 8882.00
28 Jul, 2025 47.5 47.5 47.5 47.5 -
25 Jul, 2025 47.0 49.0 47.0 47.5 38.5 Thousand
24 Jul, 2025 47.0 47.0 47.0 47.0 24.67 Thousand
23 Jul, 2025 47.0 47.9 47.0 47.0 10.27 Thousand
22 Jul, 2025 47.0 47.0 47.0 47.0 -
21 Jul, 2025 47.0 47.9 46.9 47.0 55 Thousand
18 Jul, 2025 47.0 47.0 46.78 47.0 27.02 Thousand
17 Jul, 2025 47.0 47.0 46.78 47.0 9090.00
16 Jul, 2025 47.0 47.0 46.78 47.0 7703.00