Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 47.5 47.5 46.09 47.5 2693.00
30 Jun, 2025 47.5 47.75 46.0 47.5 148.23 Thousand
27 Jun, 2025 47.5 48.0 46.15 47.5 35 Thousand
26 Jun, 2025 47.5 48.0 46.1 47.5 27.66 Thousand
25 Jun, 2025 47.5 47.89 46.09 47.5 22.78 Thousand
24 Jun, 2025 47.5 47.5 46.06 47.5 6652.00
23 Jun, 2025 47.5 48.0 46.09 47.5 10.06 Thousand
20 Jun, 2025 47.5 47.5 47.5 47.5 -
19 Jun, 2025 47.5 47.5 47.5 47.5 -
18 Jun, 2025 47.5 47.9 47.5 47.5 52.00