Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 49.0 49.9 47.25 48.5 60.49 Thousand
02 Jun, 2025 44.0 50.0 44.0 49.0 229.15 Thousand
30 May, 2025 40.5 44.0 40.5 43.0 820.64 Thousand
29 May, 2025 40.0 40.96 40.0 40.0 350 Thousand
28 May, 2025 40.0 40.0 40.0 40.0 -
27 May, 2025 40.0 40.5 39.33 40.0 17.93 Thousand
23 May, 2025 40.0 40.5 39.33 40.0 5453.00
22 May, 2025 40.0 40.0 40.0 40.0 -
21 May, 2025 40.0 40.94 39.1 40.0 47.99 Thousand
20 May, 2025 40.0 40.94 39.2 40.0 31.74 Thousand