Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 40.5 | 40.5 | 39.25 | 40.5 | 400 Thousand |
| 01 May, 2025 | 40.0 | 42.4 | 40.0 | 40.5 | 173.34 Thousand |
| 30 Apr, 2025 | 39.5 | 41.0 | 39.0 | 39.5 | 2790.00 |
| 29 Apr, 2025 | 37.0 | 39.9 | 36.2 | 39.5 | 73.48 Thousand |
| 28 Apr, 2025 | 35.5 | 38.0 | 35.09 | 36.0 | 88.93 Thousand |
| 25 Apr, 2025 | 33.09 | 35.8 | 33.09 | 34.5 | 67.23 Thousand |
| 24 Apr, 2025 | 32.5 | 33.0 | 32.5 | 32.5 | 24.61 Thousand |
| 23 Apr, 2025 | 32.5 | 32.97 | 32.5 | 32.5 | 3.00 |
| 22 Apr, 2025 | 32.5 | 32.9 | 32.5 | 32.5 | 10 Thousand |
| 17 Apr, 2025 | 32.5 | 32.85 | 32.5 | 32.5 | 1640.00 |
FERG
FEV
FEVR
FDM
FDP
FEML