Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 32.5 | 33.0 | 32.1 | 32.5 | 10.68 Thousand |
| 01 Apr, 2025 | 32.5 | 32.8 | 32.03 | 32.5 | 110.41 Thousand |
| 31 Mar, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 10.61 Thousand |
| 28 Mar, 2025 | 32.4 | 32.5 | 32.4 | 32.5 | 25 Thousand |
| 27 Mar, 2025 | 31.7 | 32.4 | 31.5 | 32.2 | 28.55 Thousand |
| 26 Mar, 2025 | 31.7 | 31.99 | 31.7 | 31.7 | 17.5 Thousand |
| 25 Mar, 2025 | 31.5 | 32.0 | 31.5 | 31.5 | 5000.00 |
| 24 Mar, 2025 | 32.11 | 32.11 | 31.08 | 31.5 | 595.42 Thousand |
| 21 Mar, 2025 | 32.0 | 32.2 | 31.56 | 32.2 | 259.45 Thousand |
| 20 Mar, 2025 | 32.0 | 32.8 | 31.97 | 32.0 | 365.33 Thousand |
FERG
FEV
FEVR
FDM
FDP
FEML