Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.0 32.4 31.97 32.0 57.58 Thousand
18 Mar, 2025 32.0 32.0 31.96 32.0 3365.00
17 Mar, 2025 32.0 32.88 31.9 32.0 140.5 Thousand
14 Mar, 2025 32.0 32.0 32.0 32.0 -
13 Mar, 2025 32.0 32.04 31.88 32.0 18.52 Thousand
12 Mar, 2025 32.0 32.34 31.84 32.0 95.65 Thousand
11 Mar, 2025 32.0 32.08 31.81 32.0 73.89 Thousand
10 Mar, 2025 32.0 32.0 31.8 32.0 6524.00
07 Mar, 2025 32.0 32.0 32.0 32.0 -
06 Mar, 2025 32.5 32.5 32.5 32.5 -