Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 32.5 | 32.5 | 32.13 | 32.5 | 266.05 Thousand |
| 04 Mar, 2025 | 32.9 | 32.9 | 32.3 | 32.5 | 346.06 Thousand |
| 03 Mar, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 193 Thousand |
| 28 Feb, 2025 | 30.5 | 31.0 | 30.39 | 30.5 | 8003.00 |
| 27 Feb, 2025 | 30.0 | 30.89 | 30.0 | 30.5 | 22.98 Thousand |
| 26 Feb, 2025 | 29.5 | 30.0 | 29.5 | 29.5 | 144.29 Thousand |
| 25 Feb, 2025 | 29.5 | 29.97 | 29.5 | 29.5 | 13.37 Thousand |
| 24 Feb, 2025 | 29.5 | 30.0 | 27.0 | 29.5 | 299.56 Thousand |
| 21 Feb, 2025 | 30.0 | 30.0 | 29.5 | 29.5 | 14 Thousand |
| 20 Feb, 2025 | 30.5 | 30.5 | 30.49 | 30.5 | 2000.00 |
FERG
FEV
FEVR
FDM
FDP
FEML