Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 35.5 35.5 35.5 35.5 -
04 Feb, 2025 35.5 35.5 35.0 35.5 6419.00
03 Feb, 2025 35.5 35.5 35.4 35.5 5000.00
31 Jan, 2025 35.5 35.5 35.5 35.5 -
30 Jan, 2025 35.5 35.5 35.0 35.5 2000.00
29 Jan, 2025 35.5 35.5 35.0 35.5 3377.00
28 Jan, 2025 36.0 36.0 33.0 35.5 19.25 Thousand
27 Jan, 2025 36.5 36.5 36.5 36.5 -
24 Jan, 2025 36.5 36.5 36.24 36.5 56.53 Thousand
23 Jan, 2025 36.5 36.5 36.0 36.5 5541.00