Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.5 | 36.7 | 34.0 | 36.5 | 59.2 Thousand |
| 21 Jan, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 94.11 Thousand |
| 20 Jan, 2025 | 39.4 | 39.4 | 38.25 | 39.4 | 19.63 Thousand |
| 17 Jan, 2025 | 40.0 | 40.0 | 39.13 | 40.0 | 9844.00 |
| 16 Jan, 2025 | 41.5 | 41.95 | 39.0 | 40.0 | 168.3 Thousand |
| 15 Jan, 2025 | 42.0 | 42.0 | 39.0 | 42.0 | 65.25 Thousand |
| 14 Jan, 2025 | 42.5 | 43.5 | 41.5 | 42.5 | 73.51 Thousand |
| 13 Jan, 2025 | 42.5 | 42.5 | 40.0 | 42.5 | 50.68 Thousand |
| 10 Jan, 2025 | 42.5 | 43.96 | 42.5 | 42.5 | 227.00 |
| 09 Jan, 2025 | 42.5 | 42.5 | 42.0 | 42.5 | 3750.00 |
FERG
FEV
FEVR
FDM
FDP
FEML