Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.5 42.5 41.0 42.5 2046.00
07 Jan, 2025 42.5 44.0 41.0 42.5 222.28 Thousand
06 Jan, 2025 42.5 42.5 41.0 42.5 13.73 Thousand
03 Jan, 2025 42.5 42.5 41.0 42.5 1.00
02 Jan, 2025 42.5 42.5 42.5 42.5 -
31 Dec, 2024 42.5 42.5 42.5 42.5 -
30 Dec, 2024 42.5 43.84 42.5 42.5 228.00
27 Dec, 2024 42.5 42.7 40.1 42.5 29.89 Thousand
24 Dec, 2024 42.5 42.5 41.0 42.5 1816.00
23 Dec, 2024 42.5 42.5 42.5 42.5 -