Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 42.5 42.5 41.0 42.5 141.77 Thousand
19 Dec, 2024 43.0 43.5 43.0 43.0 9485.00
18 Dec, 2024 43.0 43.0 43.0 43.0 -
17 Dec, 2024 43.0 43.0 42.1 43.0 70.00
16 Dec, 2024 43.0 43.5 42.0 43.0 51.66 Thousand
13 Dec, 2024 43.0 43.0 43.0 43.0 -
12 Dec, 2024 43.0 43.05 43.0 43.0 100 Thousand
11 Dec, 2024 43.0 43.0 42.06 43.0 2390.00
10 Dec, 2024 43.0 43.5 41.0 43.0 79.66 Thousand
09 Dec, 2024 43.0 43.89 42.0 43.0 7094.00