Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 45.5 45.5 44.5 45.5 50 Thousand
21 Nov, 2024 45.5 45.5 45.5 45.5 -
20 Nov, 2024 45.5 45.5 45.1 45.5 197.25 Thousand
19 Nov, 2024 46.0 46.75 46.0 46.0 48.44 Thousand
18 Nov, 2024 46.0 47.0 45.34 46.0 22.96 Thousand
15 Nov, 2024 45.5 46.5 45.0 46.0 189.95 Thousand
14 Nov, 2024 45.5 45.5 45.34 45.5 2762.00
13 Nov, 2024 45.5 45.5 45.5 45.5 50 Thousand
12 Nov, 2024 45.5 45.62 45.25 45.5 1.11 Million
11 Nov, 2024 45.5 45.5 45.5 45.5 -