Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 43.0 43.0 42.0 43.0 23 Thousand
05 Dec, 2024 44.0 44.0 43.98 44.0 87.00
04 Dec, 2024 44.0 44.0 43.0 44.0 1140.00
03 Dec, 2024 44.0 44.0 44.0 44.0 66.98 Thousand
02 Dec, 2024 44.0 44.93 43.0 44.0 3551.00
29 Nov, 2024 44.5 45.05 43.0 44.0 13.82 Thousand
28 Nov, 2024 44.5 46.0 43.36 44.5 18.17 Thousand
27 Nov, 2024 44.5 44.5 43.0 44.5 50 Thousand
26 Nov, 2024 45.5 45.5 45.05 45.5 421.00
25 Nov, 2024 45.5 45.5 45.5 45.5 -