Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.5 46.0 45.2 45.5 57.78 Thousand
07 Nov, 2024 45.0 45.5 45.0 45.5 16.64 Thousand
06 Nov, 2024 45.0 45.2 44.56 45.0 5106.00
05 Nov, 2024 45.0 45.0 45.0 45.0 -
04 Nov, 2024 45.0 46.0 44.5 45.0 20 Thousand
01 Nov, 2024 45.0 45.0 44.86 45.0 40.36 Thousand
31 Oct, 2024 45.0 45.3 44.86 45.0 27.88 Thousand
30 Oct, 2024 45.0 46.0 45.0 45.0 25 Thousand
29 Oct, 2024 45.0 45.0 45.0 45.0 -
28 Oct, 2024 45.0 45.44 44.5 45.0 37.82 Thousand