Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 10 Oct, 2024 | 44.5 | 45.0 | 43.2 | 44.5 | 78.54 Thousand |
| 09 Oct, 2024 | 44.5 | 44.5 | 42.5 | 44.5 | 81.39 Thousand |
| 08 Oct, 2024 | 44.5 | 45.1 | 43.1 | 44.5 | 21 Thousand |
| 07 Oct, 2024 | 44.0 | 44.5 | 43.17 | 44.5 | 71.54 Thousand |
| 04 Oct, 2024 | 44.0 | 44.45 | 43.17 | 44.0 | 77.13 Thousand |
| 03 Oct, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 208.57 Thousand |
| 02 Oct, 2024 | 43.5 | 44.0 | 43.25 | 43.5 | 92.44 Thousand |
| 01 Oct, 2024 | 41.5 | 44.0 | 40.09 | 43.5 | 533.4 Thousand |
| 30 Sep, 2024 | 40.5 | 42.5 | 40.15 | 41.5 | 95.53 Thousand |
FERG
FEV
FEVR
FDM
FDP
FEML