Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.0 47.0 45.5 45.5 60.92 Thousand
12 Sep, 2024 48.5 50.0 47.0 47.5 99.59 Thousand
11 Sep, 2024 48.5 48.74 48.5 48.5 1006.00
10 Sep, 2024 48.5 49.99 48.5 48.5 20.00
09 Sep, 2024 49.0 49.1 47.0 48.5 10.3 Thousand
06 Sep, 2024 49.0 49.0 49.0 49.0 -
05 Sep, 2024 49.0 49.16 49.0 49.0 12.00
04 Sep, 2024 49.0 50.0 49.0 49.0 140.91 Thousand
03 Sep, 2024 49.0 49.0 48.06 49.0 5225.00
02 Sep, 2024 49.0 49.1 49.0 49.0 77.00