Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.0 50.0 49.0 49.5 114.42 Thousand
29 Aug, 2024 46.0 48.0 45.4 48.0 101.87 Thousand
28 Aug, 2024 49.0 49.45 49.0 49.0 752.00
27 Aug, 2024 49.0 49.44 49.0 49.0 11.88 Thousand
23 Aug, 2024 49.0 49.4 49.0 49.0 6732.00
22 Aug, 2024 49.0 49.34 49.0 49.0 16.98 Thousand
21 Aug, 2024 49.0 50.0 49.0 49.0 44.55 Thousand
20 Aug, 2024 48.5 49.7 48.5 48.5 7000.00
19 Aug, 2024 48.5 48.5 47.0 48.5 12.62 Thousand
16 Aug, 2024 48.5 49.0 48.5 48.5 1512.00