Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 48.0 48.0 47.0 48.0 31.9 Thousand
31 Jul, 2024 46.0 48.43 46.0 47.5 90.4 Thousand
30 Jul, 2024 46.0 46.0 46.0 46.0 -
29 Jul, 2024 46.0 47.0 46.0 46.0 11.12 Thousand
26 Jul, 2024 45.0 45.9 45.0 45.0 52.39 Thousand
25 Jul, 2024 44.0 44.1 44.0 44.0 1880.00
24 Jul, 2024 44.0 45.0 44.0 44.0 6700.00
23 Jul, 2024 44.0 44.0 44.0 44.0 -
22 Jul, 2024 44.0 44.07 44.0 44.0 5000.00
19 Jul, 2024 44.0 44.9 44.0 44.0 143.18 Thousand